ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,555 Value ($000) $218 Avg Close $52.88 Range $43.90 - $59.23
Q2 2021
Shares 6,295 Value ($000) $771 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 5,854 Value ($000) $769 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 4,315 Value ($000) $586 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,000 Value ($000) $203 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 10,910 Value ($000) $627 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 10,910 Value ($000) $371 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 10,535 Value ($000) $482 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 11,198 Value ($000) $331 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 9,818 Value ($000) $449 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 9,078 Value ($000) $310 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 9,760 Value ($000) $307 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 9,285 Value ($000) $410 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 9,685 Value ($000) $579 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 9,685 Value ($000) $523 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 9,400 Value ($000) $383 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 9,525 Value ($000) $382 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 9,400 Value ($000) $459 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 8,687 Value ($000) $294 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 7,987 Value ($000) $291 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 8,387 Value ($000) $289 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 8,634 Value ($000) $316 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 8,597 Value ($000) $220 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 9,247 Value ($000) $241 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 9,047 Value ($000) $260 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 9,138 Value ($000) $793 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 10,618 Value ($000) $1,065 Avg Close $33.04 Range $28.82 - $41.53