ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,363 Value ($000) $1,979 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 34,451 Value ($000) $1,970 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 29,124 Value ($000) $1,322 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 31,991 Value ($000) $1,568 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 35,000 Value ($000) $1,526 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 29,358 Value ($000) $909 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 23,330 Value ($000) $682 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 18,114 Value ($000) $587 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 8,914 Value ($000) $441 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 9,197 Value ($000) $570 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,749 Value ($000) $330 Avg Close $102.00 Range $86.81 - $124.65