ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,217 Value ($000) $1,243 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 18,217 Value ($000) $1,356 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 18,217 Value ($000) $1,248 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 17,970 Value ($000) $1,201 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 15,270 Value ($000) $1,082 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 12,637 Value ($000) $783 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 19,540 Value ($000) $880 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 19,540 Value ($000) $935 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 21,272 Value ($000) $1,207 Avg Close $42.83 Range $33.23 - $58.82

Q3 2023

Shares 22,381 Value ($000) $1,003 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 22,381 Value ($000) $1,101 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 22,381 Value ($000) $978 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 23,322 Value ($000) $728 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 23,322 Value ($000) $667 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 23,651 Value ($000) $752 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 23,651 Value ($000) $1,141 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 20,363 Value ($000) $1,267 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 20,363 Value ($000) $1,804 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 20,363 Value ($000) $2,497 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 19,864 Value ($000) $2,613 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 19,864 Value ($000) $2,700 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 19,583 Value ($000) $1,986 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 20,697 Value ($000) $1,174 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 23,063 Value ($000) $799 Avg Close $45.87 Range $18.65 - $66.96

Q4 2019

Shares 23,063 Value ($000) $1,047 Avg Close $36.97 Range $28.12 - $45.91

Q3 2019

Shares 23,063 Value ($000) $681 Avg Close $39.64 Range $28.95 - $50.99

Q2 2019

Shares 18,658 Value ($000) $854 Avg Close $39.26 Range $31.47 - $47.93

Q1 2019

Shares 12,480 Value ($000) $427 Avg Close $35.37 Range $29.31 - $44.73

Q4 2018

Shares 12,480 Value ($000) $390 Avg Close $35.32 Range $26.20 - $44.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,217	$1,243	$70.33	$63.15 - $76.32
Q3 2025	18,217	$1,356	$78.72	$67.39 - $90.22
Q2 2025	18,217	$1,248	$66.24	$56.63 - $72.16
Q1 2025	17,970	$1,201	$73.92	$64.65 - $86.58
Q4 2024	15,270	$1,082	$68.94	$55.08 - $83.67
Q3 2024	12,637	$783	$52.05	$40.30 - $66.75
Q2 2024	19,540	$880	$43.15	$38.06 - $48.98
Q1 2024	19,540	$935	$52.88	$43.90 - $59.23
Q4 2023	21,272	$1,207	$42.83	$33.23 - $58.82
Q3 2023	22,381	$1,003	$50.21	$43.88 - $55.68
Q2 2023	22,381	$1,101	$45.09	$40.63 - $51.94
Q1 2023	22,381	$978	$41.61	$31.48 - $48.48
Q4 2022	23,322	$728	$32.75	$26.21 - $38.76
Q3 2022	23,322	$667	$34.86	$28.46 - $40.49
Q2 2022	23,651	$752	$39.49	$28.76 - $52.90
Q1 2022	23,651	$1,141	$52.88	$44.08 - $65.16
Q4 2021	20,363	$1,267	$71.80	$52.31 - $105.85
Q3 2021	20,363	$1,804	$102.00	$86.81 - $124.65
Q2 2021	20,363	$2,497	$123.52	$105.12 - $150.13
Q1 2021	19,864	$2,613	$154.31	$120.52 - $212.40
Q4 2020	19,864	$2,700	$112.75	$86.11 - $149.44
Q3 2020	19,583	$1,986	$77.86	$56.30 - $103.92
Q2 2020	20,697	$1,174	$49.28	$28.26 - $65.74
Q1 2020	23,063	$799	$45.87	$18.65 - $66.96
Q4 2019	23,063	$1,047	$36.97	$28.12 - $45.91
Q3 2019	23,063	$681	$39.64	$28.95 - $50.99
Q2 2019	18,658	$854	$39.26	$31.47 - $47.93
Q1 2019	12,480	$427	$35.37	$29.31 - $44.73
Q4 2018	12,480	$390	$35.32	$26.20 - $44.40