ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,821 Value ($000) $329 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 6,657 Value ($000) $414 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 6,366 Value ($000) $564 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 6,007 Value ($000) $736 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 6,209 Value ($000) $816 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 6,305 Value ($000) $857 Avg Close $112.75 Range $86.11 - $149.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,821	$329	$52.88	$44.08 - $65.16
Q4 2021	6,657	$414	$71.80	$52.31 - $105.85
Q3 2021	6,366	$564	$102.00	$86.81 - $124.65
Q2 2021	6,007	$736	$123.52	$105.12 - $150.13
Q1 2021	6,209	$816	$154.31	$120.52 - $212.40
Q4 2020	6,305	$857	$112.75	$86.11 - $149.44