ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,884 Value ($000) $538 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 8,135 Value ($000) $606 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 8,340 Value ($000) $571 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 6,454 Value ($000) $432 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 6,454 Value ($000) $457 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 4,751 Value ($000) $294 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 13,250 Value ($000) $596 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 16,483 Value ($000) $789 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 16,483 Value ($000) $935 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 12,652 Value ($000) $567 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 17,467 Value ($000) $859 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 16,082 Value ($000) $702 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 19,395 Value ($000) $605 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 7,803 Value ($000) $229 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 13,214 Value ($000) $426 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 25,141 Value ($000) $1,238 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 33,373 Value ($000) $2,068 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 12,953 Value ($000) $1,148 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 41,510 Value ($000) $5,087 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 24,477 Value ($000) $3,211 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 19,858 Value ($000) $2,697 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 5,453 Value ($000) $556 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 3,698 Value ($000) $213 Avg Close $49.28 Range $28.26 - $65.74
Q4 2019
Shares 4,510 Value ($000) $203 Avg Close $36.97 Range $28.12 - $45.91
Q2 2019
Shares 4,673 Value ($000) $214 Avg Close $39.26 Range $31.47 - $47.93
Q3 2018
Shares 5,481 Value ($000) $242 Avg Close $52.31 Range $41.62 - $64.66
Q3 2015
Shares 14,647 Value ($000) $421 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 16,057 Value ($000) $1,393 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 120,790 Value ($000) $12,116 Avg Close $33.04 Range $28.82 - $41.53