ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,275 Value ($000) $1,890 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 28,575 Value ($000) $2,025 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 29,091 Value ($000) $1,802 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 32,052 Value ($000) $1,444 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 33,375 Value ($000) $1,597 Avg Close $52.88 Range $43.90 - $59.23
Q2 2023
Shares 181,517 Value ($000) $8,931 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 207,178 Value ($000) $9,054 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 608,691 Value ($000) $18,997 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 1,438,448 Value ($000) $41,183 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 1,271,309 Value ($000) $40,440 Avg Close $39.49 Range $28.76 - $52.90
Q2 2021
Shares 61,437 Value ($000) $7,528 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 199,132 Value ($000) $26,162 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 47,802 Value ($000) $6,498 Avg Close $112.75 Range $86.11 - $149.44
Q4 2018
Shares 17,630 Value ($000) $554 Avg Close $35.32 Range $26.20 - $44.40