ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,442 Value ($000) $303 Avg Close $70.33 Range $63.15 - $76.32
Q2 2023
Shares 375,261 Value ($000) $18,463 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 371,410 Value ($000) $16,231 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 368,583 Value ($000) $11,503 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 331,012 Value ($000) $9,477 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 140,121 Value ($000) $4,457 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 132,433 Value ($000) $6,387 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 126,013 Value ($000) $7,841 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 117,516 Value ($000) $10,410 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 112,394 Value ($000) $13,772 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 107,723 Value ($000) $14,153 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 91,114 Value ($000) $12,387 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 90,469 Value ($000) $9,187 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 160,606 Value ($000) $9,232 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 155,124 Value ($000) $5,270 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 151,446 Value ($000) $6,928 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 149,228 Value ($000) $4,409 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 200,723 Value ($000) $9,186 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 194,481 Value ($000) $6,652 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 178,450 Value ($000) $5,609 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 171,617 Value ($000) $7,586 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 161,861 Value ($000) $9,672 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 153,945 Value ($000) $8,314 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 143,417 Value ($000) $5,843 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 129,090 Value ($000) $5,183 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 120,016 Value ($000) $5,862 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 109,927 Value ($000) $3,717 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 102,114 Value ($000) $3,723 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 95,727 Value ($000) $3,298 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 130,487 Value ($000) $4,783 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 130,973 Value ($000) $3,347 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 120,965 Value ($000) $3,150 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 115,419 Value ($000) $3,316 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 78,724 Value ($000) $6,829 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 74,830 Value ($000) $7,506 Avg Close $33.04 Range $28.82 - $41.53