ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,761 Value ($000) $5,783 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 76,204 Value ($000) $5,673 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 93,432 Value ($000) $6,399 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 69,666 Value ($000) $4,658 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 87,065 Value ($000) $6,169 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 81,270 Value ($000) $5,033 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 112,478 Value ($000) $5,066 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 69,243 Value ($000) $3,314 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 104,596 Value ($000) $5,933 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 90,224 Value ($000) $4,041 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 106,995 Value ($000) $5,264 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 115,091 Value ($000) $5,029 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 180,277 Value ($000) $5,626 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 243,338 Value ($000) $7 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 197,027 Value ($000) $6 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 305,079 Value ($000) $14,714 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 442,304 Value ($000) $27,520 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 246,301 Value ($000) $21,817 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 269,940 Value ($000) $33,075 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 200,947 Value ($000) $26,400 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 181,855 Value ($000) $24,721 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 147,078 Value ($000) $14,934 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 202,230 Value ($000) $11,624 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 147,633 Value ($000) $5,015 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 326,129 Value ($000) $14,917 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 677,937 Value ($000) $20,029 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 1,042,039 Value ($000) $47,683 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 161,269 Value ($000) $5,515 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 235,285 Value ($000) $7,395 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 128,363 Value ($000) $5,674 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 88,996 Value ($000) $5,317 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 37,537 Value ($000) $2,027 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 63,034 Value ($000) $2,568 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 49,490 Value ($000) $1,987 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 39,375 Value ($000) $1,923 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 287,629 Value ($000) $9,725 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 32,193 Value ($000) $1,173 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 38,321 Value ($000) $1,321 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 44,992 Value ($000) $1,649 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 78,422 Value ($000) $2,004 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 101,940 Value ($000) $2,654 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 244,446 Value ($000) $7,023 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 998,302 Value ($000) $86,593 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 1,135,205 Value ($000) $113,861 Avg Close $33.04 Range $28.82 - $41.53