ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,864 Value ($000) $16,366 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 151,517 Value ($000) $11,279 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 180,905 Value ($000) $12,390 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 210,173 Value ($000) $14,052 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 191,198 Value ($000) $13,546 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 204,980 Value ($000) $12,694 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 228,314 Value ($000) $10,283 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 253,525 Value ($000) $12,134 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 308,081 Value ($000) $17,474 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 204,790 Value ($000) $9,173 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 205,407 Value ($000) $10,106 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 336,243 Value ($000) $14,694 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 361,271 Value ($000) $11,275 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 2,708,341 Value ($000) $77,539 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 2,816,322 Value ($000) $89,586 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 2,878,933 Value ($000) $138,851 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 3,102,647 Value ($000) $193,046 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,250,359 Value ($000) $287,917 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 3,106,104 Value ($000) $380,590 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,064,262 Value ($000) $402,581 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,884,371 Value ($000) $528,042 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 3,920,592 Value ($000) $398,097 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 4,043,393 Value ($000) $232,414 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 4,024,085 Value ($000) $136,698 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 4,782,002 Value ($000) $218,729 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 4,601,843 Value ($000) $135,962 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 4,390,210 Value ($000) $200,895 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 4,543,028 Value ($000) $155,371 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 4,153,797 Value ($000) $130,554 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 3,965,989 Value ($000) $175,296 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 1,764,950 Value ($000) $105,457 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 163,065 Value ($000) $8,806 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 75,712 Value ($000) $3,084 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 104,083 Value ($000) $4,179 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 116,702 Value ($000) $5,700 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 101,798 Value ($000) $3,442 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 1,133,507 Value ($000) $41,317 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 2,020,246 Value ($000) $69,597 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 2,146,658 Value ($000) $78,675 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 2,936,533 Value ($000) $75,029 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 3,601,981 Value ($000) $93,795 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 4,191,178 Value ($000) $120,413 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 2,934,080 Value ($000) $254,503 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 3,691,814 Value ($000) $370,288 Avg Close $33.04 Range $28.82 - $41.53