ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,171 Value ($000) $369 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 4,169 Value ($000) $511 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 4,092 Value ($000) $538 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 4,126 Value ($000) $561 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 4,163 Value ($000) $423 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 4,278 Value ($000) $246 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 4,274 Value ($000) $145 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 8,392 Value ($000) $384 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 8,427 Value ($000) $249 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 8,455 Value ($000) $387 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 10,554 Value ($000) $361 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 10,942 Value ($000) $344 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 33,394 Value ($000) $1,476 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 405,075 Value ($000) $24,203 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 411,732 Value ($000) $22,234 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 421,266 Value ($000) $17,162 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 434,919 Value ($000) $17,462 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 667,428 Value ($000) $32,597 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 665,409 Value ($000) $22,497 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 549,663 Value ($000) $20,035 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 546,727 Value ($000) $18,835 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 546,111 Value ($000) $20,015 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 549,990 Value ($000) $14,052 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 558,583 Value ($000) $14,546 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 574,486 Value ($000) $16,505 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 762,710 Value ($000) $66,157 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 967,278 Value ($000) $97,018 Avg Close $33.04 Range $28.82 - $41.53