ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,370 Value ($000) $653 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 7,370 Value ($000) $903 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 7,850 Value ($000) $1,031 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 10,221 Value ($000) $1,389 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 11,625 Value ($000) $1,180 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 12,046 Value ($000) $692 Avg Close $49.28 Range $28.26 - $65.74
Q2 2018
Shares 5,016 Value ($000) $300 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 5,016 Value ($000) $271 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 5,016 Value ($000) $204 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 5,016 Value ($000) $201 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 5,016 Value ($000) $245 Avg Close $41.85 Range $33.37 - $50.91