ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,064 Value ($000) $0 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 7,091 Value ($000) $1 Avg Close $78.72 Range $67.39 - $90.22

Q2 2023

Shares 2,455 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 2,320 Value ($000) $0 Avg Close $41.61 Range $31.48 - $48.48

Q2 2021

Shares 599 Value ($000) $73 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 1,424 Value ($000) $187 Avg Close $154.31 Range $120.52 - $212.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,064	$0	$70.33	$63.15 - $76.32
Q3 2025	7,091	$1	$78.72	$67.39 - $90.22
Q2 2023	2,455	$0	$45.09	$40.63 - $51.94
Q1 2023	2,320	$0	$41.61	$31.48 - $48.48
Q2 2021	599	$73	$123.52	$105.12 - $150.13
Q1 2021	1,424	$187	$154.31	$120.52 - $212.40