ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,406 Value ($000) $9,034 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 133,850 Value ($000) $9,964 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 138,467 Value ($000) $9,484 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 129,145 Value ($000) $8,635 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 132,332 Value ($000) $9,376 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 125,381 Value ($000) $7,765 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 125,540 Value ($000) $5,654 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 123,585 Value ($000) $5,915 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 116,185 Value ($000) $6,590 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 121,429 Value ($000) $5,439 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 119,749 Value ($000) $5,892 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 114,878 Value ($000) $5,020 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 135,082 Value ($000) $4,216 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 135,858 Value ($000) $3,890 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 122,712 Value ($000) $3,903 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 122,712 Value ($000) $5,918 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 120,789 Value ($000) $7,515 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 124,336 Value ($000) $11,014 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 136,183 Value ($000) $16,687 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 145,573 Value ($000) $19,125 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 135,757 Value ($000) $18,455 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 133,312 Value ($000) $13,537 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 129,482 Value ($000) $7,443 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 115,600 Value ($000) $3,927 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 199,100 Value ($000) $9,107 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 183,500 Value ($000) $5,422 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 154,300 Value ($000) $7,061 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 222,100 Value ($000) $7,596 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 245,461 Value ($000) $7,715 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 174,702 Value ($000) $7,722 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 149,850 Value ($000) $8,954 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 149,371 Value ($000) $8,066 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 130,236 Value ($000) $5,306 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 123,500 Value ($000) $4,959 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 122,000 Value ($000) $5,958 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 317,400 Value ($000) $11,023 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 110,500 Value ($000) $4,028 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 110,700 Value ($000) $3,814 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 118,400 Value ($000) $4,339 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 121,900 Value ($000) $3,115 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 129,300 Value ($000) $3,367 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 129,300 Value ($000) $3,715 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 136,845 Value ($000) $11,870 Avg Close $29.18 Range $25.28 - $32.45