ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,844 Value ($000) $0 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 2,462 Value ($000) $0 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 2,432 Value ($000) $0 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 2,348 Value ($000) $0 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 2,450 Value ($000) $0 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 2,576 Value ($000) $0 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 10,454 Value ($000) $1 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 9,901 Value ($000) $1 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 14,188 Value ($000) $1 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 8,341 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 9,203 Value ($000) $0 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 10,666 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 10,667 Value ($000) $305 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 10,670 Value ($000) $339 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 6,700 Value ($000) $323 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 5,265 Value ($000) $328 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 4,141 Value ($000) $367 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 4,717 Value ($000) $578 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 7,257 Value ($000) $953 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 7,791 Value ($000) $1,059 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 7,672 Value ($000) $779 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 7,689 Value ($000) $442 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 12,196 Value ($000) $414 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 12,406 Value ($000) $567 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 11,126 Value ($000) $329 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 11,283 Value ($000) $516 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 12,218 Value ($000) $418 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 11,949 Value ($000) $376 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 8,434 Value ($000) $373 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 12,331 Value ($000) $737 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 11,168 Value ($000) $603 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 10,671 Value ($000) $435 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 9,801 Value ($000) $394 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 9,652 Value ($000) $471 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 7,446 Value ($000) $252 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 8,516 Value ($000) $310 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 7,567 Value ($000) $261 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 7,560 Value ($000) $266 Avg Close $28.39 Range $20.87 - $36.65
Q2 2015
Shares 5,012 Value ($000) $435 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 5,373 Value ($000) $539 Avg Close $33.04 Range $28.82 - $41.53