ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,449 Value ($000) $239 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 3,301 Value ($000) $246 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 3,043 Value ($000) $208 Avg Close $66.24 Range $56.63 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,449	$239	$70.33	$63.15 - $76.32
Q3 2025	3,301	$246	$78.72	$67.39 - $90.22
Q2 2025	3,043	$208	$66.24	$56.63 - $72.16