ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $120 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 1,342 Value ($000) $98 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 1,321 Value ($000) $91 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 488 Value ($000) $33 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 272 Value ($000) $19 Avg Close $68.94 Range $55.08 - $83.67
Q2 2024
Shares 26,675 Value ($000) $1,178 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 360 Value ($000) $15 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 201 Value ($000) $11 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 189 Value ($000) $8 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 206 Value ($000) $10 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 235,511 Value ($000) $10,292 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 443,214 Value ($000) $13,833 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 806,727 Value ($000) $23,097 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 743,127 Value ($000) $23,639 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 248,117 Value ($000) $11,967 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 14,205 Value ($000) $883 Avg Close $71.80 Range $52.31 - $105.85