ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,845 Value ($000) $331 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 4,702 Value ($000) $350 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 5,114 Value ($000) $350 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 6,358 Value ($000) $425 Avg Close $73.92 Range $64.65 - $86.58
Q3 2024
Shares 4,526 Value ($000) $280 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 5,048 Value ($000) $227 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 7,886 Value ($000) $377 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 4,558 Value ($000) $259 Avg Close $42.83 Range $33.23 - $58.82
Q2 2018
Shares 1,220 Value ($000) $73 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 1,220 Value ($000) $66 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 1,220 Value ($000) $50 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 1,220 Value ($000) $49 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 1,220 Value ($000) $60 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 1,220 Value ($000) $41 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 1,220 Value ($000) $44 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 1,220 Value ($000) $42 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 2,504 Value ($000) $92 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 2,682 Value ($000) $66 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 2,730 Value ($000) $71 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 3,047 Value ($000) $87 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 3,063 Value ($000) $266 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 4,092 Value ($000) $128 Avg Close $33.04 Range $28.82 - $41.53