ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,073 Value ($000) $254 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 21,688 Value ($000) $1,921 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 84,022 Value ($000) $10,295 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 82,738 Value ($000) $10,870 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 79,480 Value ($000) $10,805 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 75,388 Value ($000) $7,655 Avg Close $77.86 Range $56.30 - $103.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,073	$254	$71.80	$52.31 - $105.85
Q3 2021	21,688	$1,921	$102.00	$86.81 - $124.65
Q2 2021	84,022	$10,295	$123.52	$105.12 - $150.13
Q1 2021	82,738	$10,870	$154.31	$120.52 - $212.40
Q4 2020	79,480	$10,805	$112.75	$86.11 - $149.44
Q3 2020	75,388	$7,655	$77.86	$56.30 - $103.92