ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,968 Value ($000) $8,049 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 122,335 Value ($000) $9,107 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 121,749 Value ($000) $8,339 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 121,036 Value ($000) $8,092 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 93,019 Value ($000) $6,590 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 92,962 Value ($000) $5,757 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 16,528 Value ($000) $744 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 1,769 Value ($000) $85 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 1,632 Value ($000) $93 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 334 Value ($000) $15 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 3,866 Value ($000) $190 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 5,943 Value ($000) $260 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 6,268 Value ($000) $196 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 9,059 Value ($000) $261 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 13,544 Value ($000) $431 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 61,539 Value ($000) $2,969 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 61,380 Value ($000) $3,819 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 78,164 Value ($000) $6,923 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 63,949 Value ($000) $7,836 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 104,325 Value ($000) $13,705 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 50,320 Value ($000) $6,841 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 8,711 Value ($000) $885 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 9,020 Value ($000) $518 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 17,021 Value ($000) $579 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 95,492 Value ($000) $4,366 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 120,246 Value ($000) $3,550 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 29,659 Value ($000) $1,354 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 34,136 Value ($000) $1,164 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 205,636 Value ($000) $6,461 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 63,432 Value ($000) $2,801 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 97,667 Value ($000) $5,833 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 141,071 Value ($000) $7,616 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 130,976 Value ($000) $5,333 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 65,498 Value ($000) $2,627 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 80,574 Value ($000) $3,932 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 72,873 Value ($000) $2,461 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 41,475 Value ($000) $1,508 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 8,465 Value ($000) $289 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 35,579 Value ($000) $1,300 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 22,092 Value ($000) $563 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 27,976 Value ($000) $726 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 48,208 Value ($000) $1,383 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 37,428 Value ($000) $3,245 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 387,633 Value ($000) $38,877 Avg Close $33.04 Range $28.82 - $41.53