ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,084 Value ($000) $5,464 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 74,228 Value ($000) $5,526 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 172,931 Value ($000) $11,844 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 173,075 Value ($000) $11,572 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 252,881 Value ($000) $17,917 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 387,067 Value ($000) $23,971 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 230,913 Value ($000) $10,400 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 266,849 Value ($000) $12,771 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 531,028 Value ($000) $30,120 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 804,630 Value ($000) $36,039 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 825,041 Value ($000) $40,592 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 944,257 Value ($000) $41,264 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 784,258 Value ($000) $24,477 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 725,579 Value ($000) $20,773 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 682,922 Value ($000) $21,724 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 867,329 Value ($000) $41,831 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 771,889 Value ($000) $48,027 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 752,273 Value ($000) $66,636 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 575,564 Value ($000) $70,524 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 889,975 Value ($000) $116,925 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 899,481 Value ($000) $122,276 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 1,095,550 Value ($000) $111,242 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 1,229,258 Value ($000) $70,658 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 1,675,800 Value ($000) $56,927 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 1,220,864 Value ($000) $55,842 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 912,592 Value ($000) $26,963 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 431,778 Value ($000) $19,758 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 120,017 Value ($000) $4,105 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 114,248 Value ($000) $3,591 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 114,903 Value ($000) $5,078 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 364,779 Value ($000) $21,796 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 495,980 Value ($000) $26,783 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 436,590 Value ($000) $17,787 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 308,186 Value ($000) $12,374 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 483,656 Value ($000) $23,622 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 383,103 Value ($000) $12,953 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 552,510 Value ($000) $20,139 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 275,714 Value ($000) $9,498 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 420,605 Value ($000) $15,415 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 101,903 Value ($000) $2,604 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 130,118 Value ($000) $3,388 Avg Close $28.51 Range $24.76 - $35.47
Q1 2015
Shares 710,471 Value ($000) $71,260 Avg Close $33.04 Range $28.82 - $41.53