ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,031 Value ($000) $64 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,021,287 Value ($000) $267,626 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 3,050,635 Value ($000) $373,794 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,050,766 Value ($000) $400,810 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,052,158 Value ($000) $414,910 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 3,079,799 Value ($000) $312,723 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 3,076,916 Value ($000) $176,861 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 2,925,208 Value ($000) $99,369 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 2,944,620 Value ($000) $134,687 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 2,894,142 Value ($000) $85,507 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 2,434,684 Value ($000) $111,411 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 2,367,182 Value ($000) $80,958 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 2,020,066 Value ($000) $63,491 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 2,009,600 Value ($000) $88,824 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 2,329,973 Value ($000) $139,216 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 2,575,376 Value ($000) $139,070 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 2,575,396 Value ($000) $104,922 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 2,858,896 Value ($000) $114,785 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 2,852,411 Value ($000) $139,312 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 2,890,651 Value ($000) $97,733 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 2,891,722 Value ($000) $105,403 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 3,391,922 Value ($000) $116,852 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 3,566,922 Value ($000) $130,728 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 3,302,845 Value ($000) $84,388 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 1,737,707 Value ($000) $45,250 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 1,892,752 Value ($000) $54,379 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 1,045,640 Value ($000) $90,699 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 476,593 Value ($000) $47,802 Avg Close $33.04 Range $28.82 - $41.53