ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,037 Value ($000) $287 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 10,033 Value ($000) $319 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 10,684 Value ($000) $515 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 10,676 Value ($000) $664 Avg Close $71.80 Range $52.31 - $105.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,037	$287	$34.86	$28.46 - $40.49
Q2 2022	10,033	$319	$39.49	$28.76 - $52.90
Q1 2022	10,684	$515	$52.88	$44.08 - $65.16
Q4 2021	10,676	$664	$71.80	$52.31 - $105.85