ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 88 Value ($000) $11 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 61 Value ($000) $8 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 45 Value ($000) $6 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 40 Value ($000) $4 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 40 Value ($000) $2 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 40 Value ($000) $1 Avg Close $45.87 Range $18.65 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	88	$11	$123.52	$105.12 - $150.13
Q1 2021	61	$8	$154.31	$120.52 - $212.40
Q4 2020	45	$6	$112.75	$86.11 - $149.44
Q3 2020	40	$4	$77.86	$56.30 - $103.92
Q2 2020	40	$2	$49.28	$28.26 - $65.74
Q1 2020	40	$1	$45.87	$18.65 - $66.96