ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $2 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 25 Value ($000) $2 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 227 Value ($000) $16 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 63 Value ($000) $4 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 63 Value ($000) $4 Avg Close $68.94 Range $55.08 - $83.67