ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,100 Value ($000) $479 Avg Close $45.87 Range $18.65 - $66.96

Q3 2016

Shares 301,700 Value ($000) $10,394 Avg Close $35.84 Range $32.55 - $39.99

Q2 2016

Shares 132,900 Value ($000) $4,871 Avg Close $28.39 Range $20.87 - $36.65

Q1 2016

Shares 16,900 Value ($000) $432 Avg Close $22.26 Range $16.45 - $25.96

Q1 2015

Shares 2,700 Value ($000) $271 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,100	$479	$45.87	$18.65 - $66.96
Q3 2016	301,700	$10,394	$35.84	$32.55 - $39.99
Q2 2016	132,900	$4,871	$28.39	$20.87 - $36.65
Q1 2016	16,900	$432	$22.26	$16.45 - $25.96
Q1 2015	2,700	$271	$33.04	$28.82 - $41.53