ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,663 Value ($000) $318 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 4,265 Value ($000) $317 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 3,830 Value ($000) $262 Avg Close $66.24 Range $56.63 - $72.16

Q1 2022

Shares 6,821 Value ($000) $329 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 7,933 Value ($000) $494 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 8,576 Value ($000) $760 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 12,107 Value ($000) $1,297 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 10,819 Value ($000) $1,421 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 12,496 Value ($000) $1,699 Avg Close $112.75 Range $86.11 - $149.44

Q1 2019

Shares 15,094 Value ($000) $516 Avg Close $35.37 Range $29.31 - $44.73

Q4 2018

Shares 20,000 Value ($000) $629 Avg Close $35.32 Range $26.20 - $44.40

Q3 2018

Shares 24,000 Value ($000) $1,061 Avg Close $52.31 Range $41.62 - $64.66

Q2 2018

Shares 24,300 Value ($000) $1,452 Avg Close $55.26 Range $46.27 - $65.42

Q1 2018

Shares 23,300 Value ($000) $1,258 Avg Close $48.23 Range $40.50 - $59.73

Q4 2017

Shares 25,300 Value ($000) $1,031 Avg Close $41.08 Range $38.76 - $43.16

Q3 2017

Shares 22,300 Value ($000) $895 Avg Close $42.29 Range $37.96 - $49.03

Q2 2017

Shares 32,300 Value ($000) $1,578 Avg Close $41.85 Range $33.37 - $50.91

Q1 2017

Shares 35,369 Value ($000) $1,196 Avg Close $35.63 Range $32.63 - $38.25

Q4 2016

Shares 32,700 Value ($000) $1,192 Avg Close $34.98 Range $31.17 - $39.19

Q3 2016

Shares 32,700 Value ($000) $1,127 Avg Close $35.84 Range $32.55 - $39.99

Q2 2016

Shares 34,700 Value ($000) $1,272 Avg Close $28.39 Range $20.87 - $36.65

Q1 2016

Shares 56,700 Value ($000) $1,449 Avg Close $22.26 Range $16.45 - $25.96

Q4 2015

Shares 68,300 Value ($000) $1,779 Avg Close $28.51 Range $24.76 - $35.47

Q3 2015

Shares 50,300 Value ($000) $1,445 Avg Close $25.88 Range $21.38 - $29.45

Q2 2015

Shares 186,800 Value ($000) $16,203 Avg Close $29.18 Range $25.28 - $32.45

Q1 2015

Shares 115,700 Value ($000) $11,605 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,663	$318	$70.33	$63.15 - $76.32
Q3 2025	4,265	$317	$78.72	$67.39 - $90.22
Q2 2025	3,830	$262	$66.24	$56.63 - $72.16
Q1 2022	6,821	$329	$52.88	$44.08 - $65.16
Q4 2021	7,933	$494	$71.80	$52.31 - $105.85
Q3 2021	8,576	$760	$102.00	$86.81 - $124.65
Q2 2021	12,107	$1,297	$123.52	$105.12 - $150.13
Q1 2021	10,819	$1,421	$154.31	$120.52 - $212.40
Q4 2020	12,496	$1,699	$112.75	$86.11 - $149.44
Q1 2019	15,094	$516	$35.37	$29.31 - $44.73
Q4 2018	20,000	$629	$35.32	$26.20 - $44.40
Q3 2018	24,000	$1,061	$52.31	$41.62 - $64.66
Q2 2018	24,300	$1,452	$55.26	$46.27 - $65.42
Q1 2018	23,300	$1,258	$48.23	$40.50 - $59.73
Q4 2017	25,300	$1,031	$41.08	$38.76 - $43.16
Q3 2017	22,300	$895	$42.29	$37.96 - $49.03
Q2 2017	32,300	$1,578	$41.85	$33.37 - $50.91
Q1 2017	35,369	$1,196	$35.63	$32.63 - $38.25
Q4 2016	32,700	$1,192	$34.98	$31.17 - $39.19
Q3 2016	32,700	$1,127	$35.84	$32.55 - $39.99
Q2 2016	34,700	$1,272	$28.39	$20.87 - $36.65
Q1 2016	56,700	$1,449	$22.26	$16.45 - $25.96
Q4 2015	68,300	$1,779	$28.51	$24.76 - $35.47
Q3 2015	50,300	$1,445	$25.88	$21.38 - $29.45
Q2 2015	186,800	$16,203	$29.18	$25.28 - $32.45
Q1 2015	115,700	$11,605	$33.04	$28.82 - $41.53