ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,963 Value ($000) $3,068 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 44,389 Value ($000) $3,304 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 44,356 Value ($000) $3,038 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 44,359 Value ($000) $2,966 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 39,986 Value ($000) $2,833 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 44,514 Value ($000) $2,757 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 121,064 Value ($000) $5,453 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 128,594 Value ($000) $6,155 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 117,554 Value ($000) $6,668 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 126,003 Value ($000) $5,644 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 108,721 Value ($000) $5,349 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 119,812 Value ($000) $5,236 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 109,120 Value ($000) $3,406 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 412,589 Value ($000) $11,812 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 424,174 Value ($000) $13,493 Avg Close $39.49 Range $28.76 - $52.90
Q3 2021
Shares 5,297 Value ($000) $469 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 3,143 Value ($000) $386 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 20,802 Value ($000) $2,732 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 66,795 Value ($000) $9,080 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 61,593 Value ($000) $6,254 Avg Close $77.86 Range $56.30 - $103.92
Q4 2019
Shares 1,357 Value ($000) $62 Avg Close $36.97 Range $28.12 - $45.91
Q2 2015
Shares 102,300 Value ($000) $8,874 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 58,190 Value ($000) $5,836 Avg Close $33.04 Range $28.82 - $41.53