ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,517 Value ($000) $854 Avg Close $70.33 Range $63.15 - $76.32
Q2 2025
Shares 13,811 Value ($000) $946 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 15,178 Value ($000) $1,015 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 15,810 Value ($000) $1,120 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 14,343 Value ($000) $888 Avg Close $52.05 Range $40.30 - $66.75
Q1 2024
Shares 16,199 Value ($000) $775 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 17,454 Value ($000) $990 Avg Close $42.83 Range $33.23 - $58.82
Q1 2023
Shares 18,927 Value ($000) $827 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 76,953 Value ($000) $2,402 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 115,126 Value ($000) $3,296 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 15,482 Value ($000) $492 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 18,598 Value ($000) $897 Avg Close $52.88 Range $44.08 - $65.16
Q1 2021
Shares 250,000 Value ($000) $32,410 Avg Close $154.31 Range $120.52 - $212.40