ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,561 Value ($000) $243 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 4,139 Value ($000) $308 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 5,574 Value ($000) $382 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 5,778 Value ($000) $386 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 5,622 Value ($000) $398 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 6,119 Value ($000) $379 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 6,629 Value ($000) $299 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 6,621 Value ($000) $317 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 6,923 Value ($000) $393 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 7,006 Value ($000) $314 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 7,043 Value ($000) $347 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 8,134 Value ($000) $355 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 8,345 Value ($000) $260 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 8,345 Value ($000) $239 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 8,715 Value ($000) $277 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 29,035 Value ($000) $1,400 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 29,606 Value ($000) $1,842 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 18,770 Value ($000) $1,663 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 19,156 Value ($000) $2,347 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 9,543 Value ($000) $1,254 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 9,942 Value ($000) $1,352 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 10,410 Value ($000) $1,057 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 10,660 Value ($000) $613 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 10,071 Value ($000) $342 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 9,914 Value ($000) $453 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 9,996 Value ($000) $295 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 9,996 Value ($000) $457 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 14,934 Value ($000) $511 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 15,659 Value ($000) $492 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 15,561 Value ($000) $688 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 15,905 Value ($000) $950 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 17,942 Value ($000) $969 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 18,182 Value ($000) $741 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 18,431 Value ($000) $740 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 18,550 Value ($000) $906 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 19,352 Value ($000) $654 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 20,240 Value ($000) $738 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 21,242 Value ($000) $732 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 20,559 Value ($000) $753 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 17,162 Value ($000) $438 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 17,312 Value ($000) $451 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 17,941 Value ($000) $515 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 18,239 Value ($000) $1,582 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 22,692 Value ($000) $2,276 Avg Close $33.04 Range $28.82 - $41.53