ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 200 Value ($000) $9 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 200 Value ($000) $6 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 200 Value ($000) $7 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 200 Value ($000) $6 Avg Close $35.84 Range $32.55 - $39.99
Q4 2015
Shares 23 Value ($000) $0 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 23 Value ($000) $0 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 28 Value ($000) $2 Avg Close $29.18 Range $25.28 - $32.45