ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $205 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 3,149 Value ($000) $234 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 3,147 Value ($000) $216 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 2,883 Value ($000) $193 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 3,456 Value ($000) $245 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 3,472 Value ($000) $215 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 3,433 Value ($000) $155 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 24,773 Value ($000) $1,186 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 9,179 Value ($000) $521 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 12,305 Value ($000) $551 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 18,551 Value ($000) $913 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 21,092 Value ($000) $922 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 22,632 Value ($000) $706 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 22,686 Value ($000) $650 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 25,043 Value ($000) $797 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 98,887 Value ($000) $4,769 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 105,120 Value ($000) $6,541 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 102,169 Value ($000) $9,050 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 103,376 Value ($000) $12,667 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 89,034 Value ($000) $11,697 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 95,815 Value ($000) $13,025 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 99,030 Value ($000) $10,056 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 97,045 Value ($000) $5,578 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 93,600 Value ($000) $3,180 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 87,244 Value ($000) $3,991 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 89,840 Value ($000) $2,654 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 89,693 Value ($000) $4,104 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 88,986 Value ($000) $3,043 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 87,943 Value ($000) $2,764 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 87,183 Value ($000) $3,853 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 87,037 Value ($000) $5,200 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 84,355 Value ($000) $4,555 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 87,266 Value ($000) $3,555 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 85,565 Value ($000) $3,435 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 94,639 Value ($000) $4,622 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 102,589 Value ($000) $3,469 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 107,389 Value ($000) $3,914 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 110,289 Value ($000) $3,799 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 109,289 Value ($000) $4,005 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 94,268 Value ($000) $2,409 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 82,578 Value ($000) $2,150 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 81,277 Value ($000) $2,335 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 80,346 Value ($000) $6,969 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 87,035 Value ($000) $8,730 Avg Close $33.04 Range $28.82 - $41.53