ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,995 Value ($000) $208 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 2,995 Value ($000) $233 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 2,995 Value ($000) $205 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 2,995 Value ($000) $201 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 3,111 Value ($000) $222 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 3,181 Value ($000) $202 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 3,181 Value ($000) $143 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 3,181 Value ($000) $152 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 2,948 Value ($000) $167 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 2,948 Value ($000) $132 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 10,184 Value ($000) $501 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 11,472 Value ($000) $501 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 10,184 Value ($000) $318 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 10,184 Value ($000) $292 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 10,184 Value ($000) $336 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 2,948 Value ($000) $151 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 4,437 Value ($000) $276 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 4,437 Value ($000) $393 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 4,437 Value ($000) $542 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 2,948 Value ($000) $387 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 2,948 Value ($000) $401 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,948 Value ($000) $318 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 2,948 Value ($000) $169 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 2,948 Value ($000) $108 Avg Close $45.87 Range $18.65 - $66.96