ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,840 Value ($000) $3,128 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 89,729 Value ($000) $6,679 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 91,491 Value ($000) $6,266 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 92,289 Value ($000) $6,170 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 92,025 Value ($000) $6,520 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 91,516 Value ($000) $5,668 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 90,705 Value ($000) $4,085 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 124,538 Value ($000) $5,960 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 203,531 Value ($000) $11,544 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 301,986 Value ($000) $13,526 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 333,202 Value ($000) $16,394 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 329,230 Value ($000) $14,387 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 333,333 Value ($000) $10,403 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 316,059 Value ($000) $9,049 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 344,477 Value ($000) $10,959 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 347,361 Value ($000) $16,754 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 363,269 Value ($000) $22,602 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 3,637,015 Value ($000) $322,167 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 3,708,954 Value ($000) $454,458 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,568,034 Value ($000) $468,769 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,179,466 Value ($000) $432,216 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 3,645,585 Value ($000) $370,174 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 3,538,729 Value ($000) $203,406 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 3,530,678 Value ($000) $119,937 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 3,611,583 Value ($000) $165,194 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 3,497,530 Value ($000) $103,334 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 1,389,465 Value ($000) $63,581 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 1,081,314 Value ($000) $36,981 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 1,106,957 Value ($000) $34,792 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 1,248,071 Value ($000) $55,165 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 1,250,319 Value ($000) $74,706 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 1,364,582 Value ($000) $73,687 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 1,345,619 Value ($000) $54,821 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 1,418,253 Value ($000) $56,942 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 1,491,378 Value ($000) $72,839 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 1,536,913 Value ($000) $51,964 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 1,587,514 Value ($000) $57,865 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 1,709,656 Value ($000) $58,897 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 1,851,003 Value ($000) $67,838 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 1,956,358 Value ($000) $49,985 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 1,999,013 Value ($000) $52,054 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 1,875,144 Value ($000) $53,872 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 1,847,951 Value ($000) $160,291 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 1,876,882 Value ($000) $188,252 Avg Close $33.04 Range $28.82 - $41.53