ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $4 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 52 Value ($000) $4 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 52 Value ($000) $4 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 73 Value ($000) $5 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 34 Value ($000) $2 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 30 Value ($000) $2 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 30 Value ($000) $1 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 33 Value ($000) $2 Avg Close $52.88 Range $43.90 - $59.23
Q3 2023
Shares 6 Value ($000) $0 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 6 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q1 2022
Shares 34 Value ($000) $2 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 34 Value ($000) $2 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 34 Value ($000) $3 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 34 Value ($000) $4 Avg Close $123.52 Range $105.12 - $150.13
Q2 2018
Shares 192 Value ($000) $11,472 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 192 Value ($000) $10,368 Avg Close $48.23 Range $40.50 - $59.73