ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,858 Value ($000) $129 Avg Close $43.15 Range $38.06 - $48.98
Q4 2023
Shares 701 Value ($000) $40 Avg Close $42.83 Range $33.23 - $58.82
Q3 2021
Shares 3,488 Value ($000) $309 Avg Close $102.00 Range $86.81 - $124.65
Q4 2020
Shares 9,000 Value ($000) $1,223 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 35,701 Value ($000) $3,625 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 751 Value ($000) $43 Avg Close $49.28 Range $28.26 - $65.74
Q2 2019
Shares 41,782 Value ($000) $1,912 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 8,119 Value ($000) $277 Avg Close $35.37 Range $29.31 - $44.73
Q1 2018
Shares 18,505 Value ($000) $999 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 5,837 Value ($000) $238 Avg Close $41.08 Range $38.76 - $43.16
Q2 2017
Shares 20,142 Value ($000) $984 Avg Close $41.85 Range $33.37 - $50.91
Q4 2016
Shares 7,553 Value ($000) $276 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 10,136 Value ($000) $349 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 15,846 Value ($000) $581 Avg Close $28.39 Range $20.87 - $36.65