ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,568 Value ($000) $1,520 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 10,100 Value ($000) $1,373 Avg Close $112.75 Range $86.11 - $149.44

Q3 2015

Shares 100 Value ($000) $3 Avg Close $25.88 Range $21.38 - $29.45

Q2 2015

Shares 100 Value ($000) $9 Avg Close $29.18 Range $25.28 - $32.45

Q1 2015

Shares 100 Value ($000) $10 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,568	$1,520	$154.31	$120.52 - $212.40
Q4 2020	10,100	$1,373	$112.75	$86.11 - $149.44
Q3 2015	100	$3	$25.88	$21.38 - $29.45
Q2 2015	100	$9	$29.18	$25.28 - $32.45
Q1 2015	100	$10	$33.04	$28.82 - $41.53