ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 441,067 Value ($000) $19,755 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 444,620 Value ($000) $21,875 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 359,043 Value ($000) $15,690 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 399,457 Value ($000) $12,467 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 440,298 Value ($000) $12,606 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 290,992 Value ($000) $9,256 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 325,651 Value ($000) $15,706 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 359,565 Value ($000) $22,372 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 314,690 Value ($000) $27,875 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 293,529 Value ($000) $35,966 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 250,420 Value ($000) $32,900 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 328,566 Value ($000) $44,665 Avg Close $112.75 Range $86.11 - $149.44
Q1 2015
Shares 39,986 Value ($000) $4,011 Avg Close $33.04 Range $28.82 - $41.53