ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,936 Value ($000) $360 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 2,956 Value ($000) $389 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,141 Value ($000) $427 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 4,921 Value ($000) $500 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 5,632 Value ($000) $323 Avg Close $49.28 Range $28.26 - $65.74
Q2 2019
Shares 5,455 Value ($000) $250 Avg Close $39.26 Range $31.47 - $47.93
Q3 2018
Shares 5,937 Value ($000) $263 Avg Close $52.31 Range $41.62 - $64.66