ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,365 Value ($000) $240 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 5,981 Value ($000) $294 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 5,757 Value ($000) $252 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 6,885 Value ($000) $215 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 7,583 Value ($000) $217 Avg Close $34.86 Range $28.46 - $40.49
Q1 2022
Shares 6,001 Value ($000) $289 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 7,497 Value ($000) $466 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 6,195 Value ($000) $549 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 5,825 Value ($000) $714 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 4,978 Value ($000) $654 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 6,014 Value ($000) $818 Avg Close $112.75 Range $86.11 - $149.44