ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 328,189 Value ($000) $24,430 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 328,189 Value ($000) $22,478 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 482,271 Value ($000) $32,245 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 318,176 Value ($000) $22,543 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 482,271 Value ($000) $29,867 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 482,271 Value ($000) $21,721 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 458,581 Value ($000) $21,948 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 185,681 Value ($000) $10,532 Avg Close $42.83 Range $33.23 - $58.82

Q3 2023

Shares 482,271 Value ($000) $21,601 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 482,271 Value ($000) $23,728 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 387,889 Value ($000) $16,951 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 419,229 Value ($000) $13,084 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 691,885 Value ($000) $19,809 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 691,885 Value ($000) $22,009 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 691,885 Value ($000) $33,370 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 472,879 Value ($000) $29,422 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 1,568,047 Value ($000) $138,897 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 1,604,905 Value ($000) $196,648 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 1,621,042 Value ($000) $212,972 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 1,698,086 Value ($000) $230,837 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 999,008 Value ($000) $101,439 Avg Close $77.86 Range $56.30 - $103.92

Q3 2015

Shares 1,328,922 Value ($000) $38,180 Avg Close $25.88 Range $21.38 - $29.45

Q2 2015

Shares 1,335,031 Value ($000) $115,801 Avg Close $29.18 Range $25.28 - $32.45

Q1 2015

Shares 845,791 Value ($000) $84,832 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	328,189	$24,430	$78.72	$67.39 - $90.22
Q2 2025	328,189	$22,478	$66.24	$56.63 - $72.16
Q1 2025	482,271	$32,245	$73.92	$64.65 - $86.58
Q4 2024	318,176	$22,543	$68.94	$55.08 - $83.67
Q3 2024	482,271	$29,867	$52.05	$40.30 - $66.75
Q2 2024	482,271	$21,721	$43.15	$38.06 - $48.98
Q1 2024	458,581	$21,948	$52.88	$43.90 - $59.23
Q4 2023	185,681	$10,532	$42.83	$33.23 - $58.82
Q3 2023	482,271	$21,601	$50.21	$43.88 - $55.68
Q2 2023	482,271	$23,728	$45.09	$40.63 - $51.94
Q1 2023	387,889	$16,951	$41.61	$31.48 - $48.48
Q4 2022	419,229	$13,084	$32.75	$26.21 - $38.76
Q3 2022	691,885	$19,809	$34.86	$28.46 - $40.49
Q2 2022	691,885	$22,009	$39.49	$28.76 - $52.90
Q1 2022	691,885	$33,370	$52.88	$44.08 - $65.16
Q4 2021	472,879	$29,422	$71.80	$52.31 - $105.85
Q3 2021	1,568,047	$138,897	$102.00	$86.81 - $124.65
Q2 2021	1,604,905	$196,648	$123.52	$105.12 - $150.13
Q1 2021	1,621,042	$212,972	$154.31	$120.52 - $212.40
Q4 2020	1,698,086	$230,837	$112.75	$86.11 - $149.44
Q3 2020	999,008	$101,439	$77.86	$56.30 - $103.92
Q3 2015	1,328,922	$38,180	$25.88	$21.38 - $29.45
Q2 2015	1,335,031	$115,801	$29.18	$25.28 - $32.45
Q1 2015	845,791	$84,832	$33.04	$28.82 - $41.53