ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,857 Value ($000) $245 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 8,103 Value ($000) $232 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 8,103 Value ($000) $258 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 16,276 Value ($000) $785 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 11,536 Value ($000) $718 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 10,138 Value ($000) $898 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 18,907 Value ($000) $2,317 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 19,612 Value ($000) $2,577 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 19,366 Value ($000) $2,633 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 18,667 Value ($000) $1,895 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 19,385 Value ($000) $1,114 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 13,244 Value ($000) $450 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 13,915 Value ($000) $636 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 14,537 Value ($000) $430 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 20,979 Value ($000) $960 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 21,116 Value ($000) $722 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 20,904 Value ($000) $657 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 9,872 Value ($000) $436 Avg Close $52.31 Range $41.62 - $64.66