ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,029 Value ($000) $0 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 5,429 Value ($000) $0 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 5,429 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 5,429 Value ($000) $0 Avg Close $41.61 Range $31.48 - $48.48
Q2 2022
Shares 11,183 Value ($000) $356 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 9,558 Value ($000) $461 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 9,968 Value ($000) $620 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 11,461 Value ($000) $1,015 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 11,594 Value ($000) $1,421 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 11,901 Value ($000) $1,564 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,001 Value ($000) $408 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 3,101 Value ($000) $315 Avg Close $77.86 Range $56.30 - $103.92
Q1 2015
Shares 2,490 Value ($000) $250 Avg Close $33.04 Range $28.82 - $41.53