ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,000 Value ($000) $295 Avg Close $39.64 Range $28.95 - $50.99

Q2 2019

Shares 7,000 Value ($000) $320 Avg Close $39.26 Range $31.47 - $47.93

Q4 2018

Shares 8,500 Value ($000) $267 Avg Close $35.32 Range $26.20 - $44.40

Q3 2018

Shares 45,000 Value ($000) $1,989 Avg Close $52.31 Range $41.62 - $64.66

Q2 2018

Shares 45,000 Value ($000) $2,689 Avg Close $55.26 Range $46.27 - $65.42

Q1 2018

Shares 37,500 Value ($000) $2,025 Avg Close $48.23 Range $40.50 - $59.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,000	$295	$39.64	$28.95 - $50.99
Q2 2019	7,000	$320	$39.26	$31.47 - $47.93
Q4 2018	8,500	$267	$35.32	$26.20 - $44.40
Q3 2018	45,000	$1,989	$52.31	$41.62 - $64.66
Q2 2018	45,000	$2,689	$55.26	$46.27 - $65.42
Q1 2018	37,500	$2,025	$48.23	$40.50 - $59.73