ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,899 Value ($000) $2,449 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 14,772 Value ($000) $1,012 Avg Close $66.24 Range $56.63 - $72.16
Q4 2024
Shares 260,465 Value ($000) $18,454 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 19,134 Value ($000) $1,185 Avg Close $52.05 Range $40.30 - $66.75
Q1 2024
Shares 233,047 Value ($000) $11 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 301,299 Value ($000) $17 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 296,117 Value ($000) $13 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 4,744 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q1 2021
Shares 73,785 Value ($000) $9,694 Avg Close $154.31 Range $120.52 - $212.40
Q2 2020
Shares 11,599 Value ($000) $667 Avg Close $49.28 Range $28.26 - $65.74