ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,897 Value ($000) $1,767 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 27,277 Value ($000) $2,031 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 44,142 Value ($000) $3,023 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 28,075 Value ($000) $1,877 Avg Close $73.92 Range $64.65 - $86.58
Q4 2021
Shares 60,232 Value ($000) $3,747,635 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 71,307 Value ($000) $6,316,374 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 15,687 Value ($000) $1,922,128 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 15,631 Value ($000) $2,053,601 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 18,090 Value ($000) $2,459,155 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 6,612 Value ($000) $671,382 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 15,651 Value ($000) $899,619 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 28,379 Value ($000) $964,035 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 12,409 Value ($000) $567,588 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 29,279 Value ($000) $865,048 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 6,693 Value ($000) $306,272 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 5,742 Value ($000) $196,376 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 2,572 Value ($000) $80,838 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 11,611 Value ($000) $513,206 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 11,609 Value ($000) $693,638 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 5,245 Value ($000) $283,230 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 579 Value ($000) $23,588 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 1,483 Value ($000) $59,542 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 1,499 Value ($000) $73,211 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 1,191 Value ($000) $40,268 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 4,206 Value ($000) $153,309 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 10,695 Value ($000) $368,443 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 10,049 Value ($000) $368,296 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 20,246 Value ($000) $517,285 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 6,761 Value ($000) $176,056 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 9,094 Value ($000) $261,271 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 36,196 Value ($000) $3,139,641 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 18,481 Value ($000) $1,853,644 Avg Close $33.04 Range $28.82 - $41.53