ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,267 Value ($000) $706 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 10,547 Value ($000) $785 Avg Close $78.72 Range $67.39 - $90.22
Q2 2023
Shares 4,322 Value ($000) $213 Avg Close $45.09 Range $40.63 - $51.94
Q3 2021
Shares 3,145 Value ($000) $279 Avg Close $102.00 Range $86.81 - $124.65
Q1 2021
Shares 2,353 Value ($000) $309 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 8,035 Value ($000) $1,092 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 10,715 Value ($000) $1,088 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 11,475 Value ($000) $660 Avg Close $49.28 Range $28.26 - $65.74
Q3 2018
Shares 9,100 Value ($000) $402 Avg Close $52.31 Range $41.62 - $64.66