ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,565 Value ($000) $18,256 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 48,701 Value ($000) $3,625 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 28,500 Value ($000) $1,952 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 50,640 Value ($000) $3,386 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 40,844 Value ($000) $2,894 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 58,485 Value ($000) $3,622 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 22,620 Value ($000) $1,019 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 32,709 Value ($000) $1,565 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 37,307 Value ($000) $2,116 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 33,200 Value ($000) $1,487 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 33,375 Value ($000) $1,642 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 108,185 Value ($000) $4,728 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 190,710 Value ($000) $5,952 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 110,077 Value ($000) $3,152 Avg Close $34.86 Range $28.46 - $40.49
Q4 2021
Shares 9,611 Value ($000) $598 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 52,975 Value ($000) $4,693 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 44,322 Value ($000) $5,431 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 400,295 Value ($000) $52,591 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 146,725 Value ($000) $19,946 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 138,117 Value ($000) $14,024 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 233,407 Value ($000) $13,416 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 99,403 Value ($000) $3,377 Avg Close $45.87 Range $18.65 - $66.96
Q1 2019
Shares 51,634 Value ($000) $1,766 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 195,264 Value ($000) $6,137 Avg Close $35.32 Range $26.20 - $44.40
Q1 2018
Shares 400,422 Value ($000) $21,623 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 165,322 Value ($000) $6,735 Avg Close $41.08 Range $38.76 - $43.16
Q2 2017
Shares 170,134 Value ($000) $8,309 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 12,565 Value ($000) $425 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 205,899 Value ($000) $7,505 Avg Close $34.98 Range $31.17 - $39.19
Q1 2015
Shares 67,685 Value ($000) $6,789 Avg Close $33.04 Range $28.82 - $41.53