ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,453 Value ($000) $0 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 113,272 Value ($000) $5 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 124,505 Value ($000) $6 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 123,487 Value ($000) $5 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 1,688 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 1,688 Value ($000) $48 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 2,455 Value ($000) $78 Avg Close $39.49 Range $28.76 - $52.90
Q3 2021
Shares 13,143 Value ($000) $1,164 Avg Close $102.00 Range $86.81 - $124.65
Q3 2020
Shares 1,114 Value ($000) $113 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 1,686 Value ($000) $96 Avg Close $49.28 Range $28.26 - $65.74