ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050,820 Value ($000) $71,697 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 1,069,656 Value ($000) $79,665 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 1,021,377 Value ($000) $69,989 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 1,045,636 Value ($000) $69,960 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 1,000,605 Value ($000) $70,946 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 1,025,060 Value ($000) $63,523 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 992,294 Value ($000) $44,726 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 1,008,906 Value ($000) $48,321 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 972,679 Value ($000) $55,178 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 944,461 Value ($000) $42,309 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 980,802 Value ($000) $48,256 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 1,005,436 Value ($000) $43,938 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 965,972 Value ($000) $30 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 913,965 Value ($000) $26,166 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 962,647 Value ($000) $30,621 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 963,873 Value ($000) $46,433 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 940,053 Value ($000) $58,410 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 755,546 Value ($000) $66,820 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 729,906 Value ($000) $89,287 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 737,385 Value ($000) $96,760 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 668,132 Value ($000) $90,721 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 562,715 Value ($000) $57,138 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 582,978 Value ($000) $33,509 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 554,575 Value ($000) $18,838 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 526,821 Value ($000) $24,096 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 492,065 Value ($000) $14,538 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 552,596 Value ($000) $25,286 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 499,394 Value ($000) $17,079 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 479,865 Value ($000) $15,082 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 451,099 Value ($000) $19,937 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 495,314 Value ($000) $29,595 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 488,391 Value ($000) $26,373 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 465,636 Value ($000) $18,970 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 432,310 Value ($000) $17,357 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 430,255 Value ($000) $21,013 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 416,848 Value ($000) $14,093 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 362,749 Value ($000) $13,222 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 336,200 Value ($000) $11,582 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 333,719 Value ($000) $12,230 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 322,851 Value ($000) $8,248 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 296,436 Value ($000) $7,717 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 274,648 Value ($000) $7,885 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 264,945 Value ($000) $22,966 Avg Close $29.18 Range $25.28 - $32.45