ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,418 Value ($000) $7,807 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 305,986 Value ($000) $22,778 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 731,247 Value ($000) $50,083 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 290,999 Value ($000) $19,456 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 133,144 Value ($000) $9,433 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 157,408 Value ($000) $9,748 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 19,676 Value ($000) $886 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 26,765 Value ($000) $1,281 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 48,546 Value ($000) $2,754 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 33,574 Value ($000) $1,504 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 12,931 Value ($000) $636 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 52,717 Value ($000) $2 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 36,898 Value ($000) $1 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 180,047 Value ($000) $5,155 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 502,330 Value ($000) $15,979 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 244,319 Value ($000) $11,784 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 6,931 Value ($000) $431 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 151,985 Value ($000) $13,463 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 20,045 Value ($000) $2,456 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 82,452 Value ($000) $10,833 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 256,149 Value ($000) $26,009 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 96,883 Value ($000) $5,569 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 35,799 Value ($000) $1,216 Avg Close $45.87 Range $18.65 - $66.96
Q3 2019
Shares 133,038 Value ($000) $3,930 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 183,924 Value ($000) $8,416 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 94,235 Value ($000) $3,223 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 7,767 Value ($000) $244 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 11,744 Value ($000) $519 Avg Close $52.31 Range $41.62 - $64.66
Q1 2018
Shares 133,982 Value ($000) $7,235 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 597,199 Value ($000) $24,330 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 324,707 Value ($000) $13,037 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 59,814 Value ($000) $2,921 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 6,627 Value ($000) $224 Avg Close $35.63 Range $32.63 - $38.25
Q4 2015
Shares 63,663 Value ($000) $1,658 Avg Close $28.51 Range $24.76 - $35.47